Alchemy Pay

ACH · 美元计价

$0.00437

≈ ￥0.028842

-1.58% (-$0.00)

更新于 2026-11-08 06:25:01

24H 最高

$0.00446

24H 最低

$0.00435

今日开盘

$0.00444

24H 成交量

$5.25万

流通市值

$2,176.33万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ZKzkSync	$0.0093	$0.0097	$0.00916	$29.08万	$3,419.43万	-2.62%
500	EWYBEWYB	$137.45	$138.56	$136.88	$12.73万	—	-0.21%
36	METMeteora	$0.3314	$0.3348	$0.2741	$596.82万	$1.47亿	20.33%
326	MRVLBMRVLB	$141.47	$143.50	$140.98	$30.92万	—	0.04%
152	ATOMCosmos	$1.366	$1.40	$1.36	$81.02万	$5.40亿	-2.29%
198	ORDIOrdinals	$3.19	$3.31	$3.17	$61.21万	$6,786.36万	-3.48%
409	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
623	TKOTokocrypto	$0.0445	$0.0457	$0.044	$4.10万	$338.45万	-1.55%
62	WBETHWrapped Beacon ETH	$2478.49	$2,499.99	$2,465.80	$261.14万	$86.64亿	-0.21%
422	ZKCBoundless	$0.0285	$0.0296	$0.0282	$18.83万	$575.31万	-1.38%
254	AVAAVA	$0.2643	$0.2783	$0.2585	$45.16万	$1,484.40万	-0.97%
367	REDRedStone	$0.1498	$0.1526	$0.1483	$25.45万	$4,204.97万	0.34%
675	RDDTBRDDTB	$95.44	$95.96	$95.21	$7,769.34	—	-0.04%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
471	ROBOFabric Protocol	$0.00471	$0.00488	$0.00465	$14.70万	$1,058.02万	-0.42%
608	WAXPWAX	$0.0039	$0.00399	$0.00387	$5.21万	$1,401.05万	-2.01%
384	GRTThe Graph	$0.01898	$0.01939	$0.01882	$22.91万	$1.84亿	-1.76%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	QKCQuarkChain	$0.00222	$0.00223	$0.002182	$5.27万	$1,603.91万	0.32%
677	BRKBBBRKBB	$572.51	$578.05	$568.00	$6,924.03	—	0.16%