Ankr

ANKR · 美元计价

$0.00395

≈ ￥0.02607

2.07% ($0.00)

更新于 2026-11-08 06:35:01

24H 最高

$0.00407

24H 最低

$0.00383

今日开盘

$0.00387

24H 成交量

$30.63万

流通市值

$4,023.20万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ZKzkSync	$0.00932	$0.0097	$0.00916	$29.83万	$3,419.43万	-2.41%
505	EWYBEWYB	$137.45	$138.56	$136.88	$12.34万	—	-0.19%
35	METMeteora	$0.3353	$0.3362	$0.2741	$605.85万	$1.47亿	21.93%
324	MRVLBMRVLB	$141.07	$143.50	$140.94	$31.25万	—	-0.60%
152	ATOMCosmos	$1.369	$1.40	$1.36	$81.07万	$5.40亿	-1.93%
195	ORDIOrdinals	$3.2	$3.30	$3.17	$63.69万	$6,786.36万	-3.03%
409	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
623	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.09万	$338.45万	-1.76%
62	WBETHWrapped Beacon ETH	$2483.58	$2,499.99	$2,465.80	$262.72万	$86.64亿	-0.10%
422	ZKCBoundless	$0.0285	$0.0296	$0.0282	$18.83万	$575.31万	-1.38%
254	AVAAVA	$0.2646	$0.2783	$0.2585	$45.36万	$1,484.40万	-1.27%
367	REDRedStone	$0.15	$0.1526	$0.1483	$25.45万	$4,204.97万	0.27%
675	RDDTBRDDTB	$95.48	$95.96	$95.21	$7,633.28	—	-0.16%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
470	ROBOFabric Protocol	$0.00471	$0.00488	$0.00465	$14.71万	$1,058.02万	-0.42%
606	WAXPWAX	$0.00389	$0.00399	$0.00387	$5.22万	$1,401.05万	-2.51%
384	GRTThe Graph	$0.01904	$0.01939	$0.01882	$22.97万	$1.84亿	-1.40%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	QKCQuarkChain	$0.002207	$0.00223	$0.002182	$5.27万	$1,603.91万	-0.27%
677	BRKBBBRKBB	$572.51	$578.05	$568.00	$6,711.59	—	0.07%