Chainbase

C · 美元计价

$0.0724

≈ ￥0.47784

-7.89% (-$0.01)

更新于 2026-11-08 06:10:02

24H 最高

$0.0794

24H 最低

$0.0718

今日开盘

$0.0786

24H 成交量

$24.94万

流通市值

$1,193.56万

24H 涨跌额

(-$0.01)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ZKzkSync	$0.00926	$0.0097	$0.00916	$28.78万	$3,419.43万	-3.24%
494	EWYBEWYB	$137.45	$138.56	$136.88	$13.57万	—	-0.07%
36	METMeteora	$0.3323	$0.3348	$0.2741	$583.74万	$1.47亿	20.40%
322	MRVLBMRVLB	$141.26	$143.50	$140.98	$31.49万	—	-0.25%
153	ATOMCosmos	$1.365	$1.41	$1.36	$81.29万	$5.40亿	-2.64%
198	ORDIOrdinals	$3.183	$3.31	$3.17	$61.08万	$6,786.36万	-3.87%
410	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	TKOTokocrypto	$0.0444	$0.0457	$0.044	$4.09万	$338.45万	-2.42%
62	WBETHWrapped Beacon ETH	$2476.74	$2,499.99	$2,465.80	$261.25万	$86.64亿	-0.34%
423	ZKCBoundless	$0.0284	$0.0296	$0.0282	$18.85万	$575.31万	-2.07%
256	AVAAVA	$0.2637	$0.2783	$0.2585	$44.88万	$1,484.40万	-1.13%
365	REDRedStone	$0.1496	$0.1526	$0.1483	$25.40万	$4,204.97万	0.07%
672	RDDTBRDDTB	$95.44	$95.96	$95.21	$9,692.35	—	-0.14%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
473	ROBOFabric Protocol	$0.00467	$0.00488	$0.00465	$14.62万	$1,058.02万	-1.48%
611	WAXPWAX	$0.00389	$0.00399	$0.00387	$5.15万	$1,401.05万	-2.51%
385	GRTThe Graph	$0.01895	$0.01939	$0.01882	$22.91万	$1.84亿	-2.12%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	QKCQuarkChain	$0.002187	$0.00223	$0.002182	$5.28万	$1,603.91万	-1.58%
677	BRKBBBRKBB	$572.33	$578.05	$568.00	$6,960.55	—	-0.41%