Gitcoin

GTC · 美元计价

$0.16465

≈ ￥1.0867

-9.76% (-$0.02)

更新于 2026-11-08 07:15:02

24H 最高

$0.18633

24H 最低

$0.1645

今日开盘

$0.18246

24H 成交量

$415.87万

流通市值

$1,685.04万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ZKzkSync	$0.00929	$0.0097	$0.00916	$30.50万	$3,419.43万	-2.21%
503	EWYBEWYB	$137.59	$138.56	$136.88	$12.31万	—	0.10%
35	METMeteora	$0.3301	$0.3362	$0.2742	$630.83万	$1.47亿	20.12%
329	MRVLBMRVLB	$141.44	$143.50	$140.94	$30.13万	—	-0.12%
151	ATOMCosmos	$1.371	$1.40	$1.36	$81.62万	$5.40亿	-1.44%
188	ORDIOrdinals	$3.209	$3.29	$3.17	$65.86万	$6,786.36万	-2.40%
409	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
620	TKOTokocrypto	$0.0445	$0.0457	$0.044	$4.08万	$338.45万	-1.33%
62	WBETHWrapped Beacon ETH	$2479.28	$2,499.99	$2,465.80	$266.58万	$86.64亿	-0.00%
423	ZKCBoundless	$0.0285	$0.0296	$0.0282	$18.64万	$575.31万	-1.72%
250	AVAAVA	$0.2663	$0.2783	$0.2585	$46.45万	$1,484.40万	-0.52%
362	REDRedStone	$0.15	$0.1526	$0.1483	$25.63万	$4,204.97万	0.40%
675	RDDTBRDDTB	$95.3	$95.96	$95.21	$6,646.90	—	-0.24%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
466	ROBOFabric Protocol	$0.00472	$0.00488	$0.00465	$14.82万	$1,058.02万	0.00%
607	WAXPWAX	$0.00391	$0.00399	$0.00387	$5.08万	$1,401.05万	-1.26%
389	GRTThe Graph	$0.01904	$0.01939	$0.01882	$22.31万	$1.84亿	-1.14%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	QKCQuarkChain	$0.002203	$0.00223	$0.002182	$5.36万	$1,603.91万	-0.86%
677	BRKBBBRKBB	$572.99	$578.05	$568.00	$6,330.17	—	0.28%