HIMSB

HIMSB · 美元计价

$25.96

≈ ￥171.336

-0.27% (-$0.07)

更新于 2026-11-08 06:20:02

24H 最高

$26.15

24H 最低

$25.90

今日开盘

$26.03

24H 成交量

$6,380.21

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ZKzkSync	$0.00928	$0.0097	$0.00916	$28.72万	$3,419.43万	-2.93%
502	EWYBEWYB	$137.45	$138.56	$136.88	$12.77万	—	-0.20%
36	METMeteora	$0.3344	$0.3348	$0.2741	$593.81万	$1.47亿	21.42%
326	MRVLBMRVLB	$141.47	$143.50	$140.98	$30.92万	—	-0.01%
152	ATOMCosmos	$1.365	$1.40	$1.36	$81.06万	$5.40亿	-2.57%
198	ORDIOrdinals	$3.183	$3.31	$3.17	$61.20万	$6,786.36万	-3.69%
409	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	TKOTokocrypto	$0.0445	$0.0457	$0.044	$4.09万	$338.45万	-1.98%
62	WBETHWrapped Beacon ETH	$2478.49	$2,499.99	$2,465.80	$261.16万	$86.64亿	-0.26%
421	ZKCBoundless	$0.0285	$0.0296	$0.0282	$18.83万	$575.31万	-1.38%
254	AVAAVA	$0.2635	$0.2783	$0.2585	$45.07万	$1,484.40万	-1.35%
366	REDRedStone	$0.1496	$0.1526	$0.1483	$25.36万	$4,204.97万	0.20%
675	RDDTBRDDTB	$95.25	$95.96	$95.21	$7,749.49	—	-0.24%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
472	ROBOFabric Protocol	$0.0047	$0.00488	$0.00465	$14.70万	$1,058.02万	-0.84%
610	WAXPWAX	$0.00389	$0.00399	$0.00387	$5.11万	$1,401.05万	-2.26%
385	GRTThe Graph	$0.01898	$0.01939	$0.01882	$22.90万	$1.84亿	-1.81%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	QKCQuarkChain	$0.00221	$0.00223	$0.002182	$5.27万	$1,603.91万	-0.14%
677	BRKBBBRKBB	$572.51	$578.05	$568.00	$6,988.56	—	-0.08%