RONIN
RONIN · 美元计价
$0.0463
≈ ￥0.30558
-3.34% (-$0.00)
更新于 2026-11-08 06:10:02
← 返回行情列表
24H 最高
$0.0482
24H 最低
$0.0459
今日开盘
$0.0479
24H 成交量
$6.83万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ZKzkSync
|
$0.00926 | $0.0097 | $0.00916 | $28.78万 | $3,419.43万 | -3.24% |
| 494 |
EWYBEWYB
|
$137.45 | $138.56 | $136.88 | $13.57万 | — | -0.07% |
| 36 |
METMeteora
|
$0.3323 | $0.3348 | $0.2741 | $583.74万 | $1.47亿 | 20.40% |
| 322 |
MRVLBMRVLB
|
$141.26 | $143.50 | $140.98 | $31.49万 | — | -0.25% |
| 153 |
ATOMCosmos
|
$1.365 | $1.41 | $1.36 | $81.29万 | $5.40亿 | -2.64% |
| 198 |
ORDIOrdinals
|
$3.183 | $3.31 | $3.17 | $61.08万 | $6,786.36万 | -3.87% |
| 410 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -2.42% |
| 62 |
WBETHWrapped Beacon ETH
|
$2476.74 | $2,499.99 | $2,465.80 | $261.25万 | $86.64亿 | -0.34% |
| 423 |
ZKCBoundless
|
$0.0284 | $0.0296 | $0.0282 | $18.85万 | $575.31万 | -2.07% |
| 256 |
AVAAVA
|
$0.2637 | $0.2783 | $0.2585 | $44.88万 | $1,484.40万 | -1.13% |
| 365 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1483 | $25.40万 | $4,204.97万 | 0.07% |
| 672 |
RDDTBRDDTB
|
$95.44 | $95.96 | $95.21 | $9,692.35 | — | -0.14% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 473 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00465 | $14.62万 | $1,058.02万 | -1.48% |
| 611 |
WAXPWAX
|
$0.00389 | $0.00399 | $0.00387 | $5.15万 | $1,401.05万 | -2.51% |
| 385 |
GRTThe Graph
|
$0.01895 | $0.01939 | $0.01882 | $22.91万 | $1.84亿 | -2.12% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 604 |
QKCQuarkChain
|
$0.002187 | $0.00223 | $0.002182 | $5.28万 | $1,603.91万 | -1.58% |
| 677 |
BRKBBBRKBB
|
$572.33 | $578.05 | $568.00 | $6,960.55 | — | -0.41% |
相关站点
共 40 个
Vanar Chain _比特币行情
币安币 _加密货币行情
Curve DAO _数字货币市值
Act I : The _数字货币市值
BEAMX _比特币行情
Caldera _比特币行情
Ether.fi _加密货币行情
MegaETH _以太坊ETH价格
Hyperliquid _比特币
艾达币 _比特币
币安币 _比特币行情
Polymath _比特币
Polymath _数字货币市值
Aerodrome _比特币
Gitcoin _BTC行情
Pudgy Penguins _BTC行情
Polymath _比特币
瑞波币 _BTC行情
Injective _币种排行
比特现金 _数字货币市值
Hyperliquid _以太坊ETH价格
大零币 _币种排行
Polymath _加密货币行情
Chainlink _BTC行情
恒星币 _比特币
牛来 _比特币
Artificial _数字货币市值
Gram _加密货币行情
Ether.fi _加密货币行情
Polygon _比特币
狗币 _比特币
Polymath _比特币
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Stacks _比特币
Hamster Kombat _比特币
Pump.fun _以太坊ETH价格
以太坊 _比特币
Ripple USD _数字货币市值
COCOS _数字货币市值