Solv Protocol
SOLV · 美元计价
$0.004143
≈ ￥0.027344
-7.23% (-$0.00)
更新于 2026-11-08 06:20:02
← 返回行情列表
24H 最高
$0.004473
24H 最低
$0.004065
今日开盘
$0.004466
24H 成交量
$37.51万
流通市值
$642.25万
24H 涨跌额
(-$0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.00066
最低日期
2025-10-01
SOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00916 | $28.72万 | $3,419.43万 | -2.93% |
| 502 |
EWYBEWYB
|
$137.45 | $138.56 | $136.88 | $12.77万 | — | -0.20% |
| 36 |
METMeteora
|
$0.3344 | $0.3348 | $0.2741 | $593.81万 | $1.47亿 | 21.42% |
| 326 |
MRVLBMRVLB
|
$141.47 | $143.50 | $140.98 | $30.92万 | — | -0.01% |
| 152 |
ATOMCosmos
|
$1.365 | $1.40 | $1.36 | $81.06万 | $5.40亿 | -2.57% |
| 198 |
ORDIOrdinals
|
$3.183 | $3.31 | $3.17 | $61.20万 | $6,786.36万 | -3.69% |
| 409 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
TKOTokocrypto
|
$0.0445 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -1.98% |
| 62 |
WBETHWrapped Beacon ETH
|
$2478.49 | $2,499.99 | $2,465.80 | $261.16万 | $86.64亿 | -0.26% |
| 421 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0282 | $18.83万 | $575.31万 | -1.38% |
| 254 |
AVAAVA
|
$0.2635 | $0.2783 | $0.2585 | $45.07万 | $1,484.40万 | -1.35% |
| 366 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1483 | $25.36万 | $4,204.97万 | 0.20% |
| 675 |
RDDTBRDDTB
|
$95.25 | $95.96 | $95.21 | $7,749.49 | — | -0.24% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 472 |
ROBOFabric Protocol
|
$0.0047 | $0.00488 | $0.00465 | $14.70万 | $1,058.02万 | -0.84% |
| 610 |
WAXPWAX
|
$0.00389 | $0.00399 | $0.00387 | $5.11万 | $1,401.05万 | -2.26% |
| 385 |
GRTThe Graph
|
$0.01898 | $0.01939 | $0.01882 | $22.90万 | $1.84亿 | -1.81% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 604 |
QKCQuarkChain
|
$0.00221 | $0.00223 | $0.002182 | $5.27万 | $1,603.91万 | -0.14% |
| 677 |
BRKBBBRKBB
|
$572.51 | $578.05 | $568.00 | $6,988.56 | — | -0.08% |
相关站点
共 40 个
Vanar Chain _BTC行情
莱特币 _比特币
Pepe _比特币
RWUSD _比特币行情
Aptos _比特币
Pyth Network _币种排行
Zama _以太坊ETH价格
Uniswap _比特币行情
Polkadot _数字货币市值
TONToken _比特币行情
LayerZero _比特币行情
莱特币 _比特币
Starknet _比特币
First Digital _数字货币市值
DODO _以太坊ETH价格
Wrapped _加密货币行情
Ripple USD _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _BTC行情
USD1 _币种排行
大零币 _币种排行
Vanar Chain _比特币行情
莱特币 _比特币
BitTensor _比特币行情
LayerZero _加密货币行情
Official _比特币
Polymath _币种排行
MegaETH _加密货币行情
StraitsX USD _比特币行情
币安币 _以太坊ETH价格
USD1 _比特币
比特现金 _币种排行
COCOS _以太坊ETH价格
Near Protocol _比特币行情
Polymath _比特币行情
Raydium _币种排行
波场 _数字货币市值
LayerZero _币种排行
Curve DAO _币种排行
Curve DAO _比特币行情