唯链

VET · 美元计价

$0.005255

≈ ￥0.034683

-3.26% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.0058

24H 最低

$0.005224

今日开盘

$0.005432

24H 成交量

$44.02万

流通市值

$4.58亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ZKzkSync	$0.00928	$0.0097	$0.00916	$30.28万	$3,419.43万	-2.32%
504	EWYBEWYB	$137.45	$138.56	$136.88	$12.32万	—	-0.06%
35	METMeteora	$0.3321	$0.3362	$0.2741	$621.44万	$1.47亿	20.98%
321	MRVLBMRVLB	$141.6	$143.50	$140.94	$31.62万	—	-0.01%
151	ATOMCosmos	$1.366	$1.40	$1.36	$81.67万	$5.40亿	-1.80%
186	ORDIOrdinals	$3.199	$3.29	$3.17	$65.95万	$6,786.36万	-2.77%
410	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	TKOTokocrypto	$0.0443	$0.0457	$0.044	$4.10万	$338.45万	-1.77%
62	WBETHWrapped Beacon ETH	$2480.13	$2,499.99	$2,465.80	$261.58万	$86.64亿	-0.01%
422	ZKCBoundless	$0.0285	$0.0296	$0.0282	$18.76万	$575.31万	-1.38%
253	AVAAVA	$0.2649	$0.2783	$0.2585	$46.10万	$1,484.40万	-1.38%
364	REDRedStone	$0.1495	$0.1526	$0.1483	$25.65万	$4,204.97万	0.27%
676	RDDTBRDDTB	$95.32	$95.96	$95.21	$7,050.90	—	-0.38%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
466	ROBOFabric Protocol	$0.0047	$0.00488	$0.00465	$14.91万	$1,058.02万	-0.63%
608	WAXPWAX	$0.00391	$0.00399	$0.00387	$5.12万	$1,401.05万	-1.51%
389	GRTThe Graph	$0.01894	$0.01939	$0.01882	$22.50万	$1.84亿	-1.71%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	QKCQuarkChain	$0.002212	$0.00223	$0.002182	$5.38万	$1,603.91万	-0.45%
678	BRKBBBRKBB	$572.51	$578.05	$568.00	$6,300.37	—	0.20%